O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121		 502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Wednesday, April 24, 2024  
 
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Chg Last Trade High Low
Apr - 1.250 181.825 183.525 181.350
Jun - 1.900 175.450 177.675 174.725
Aug - 2.125 173.525 175.900 173.000
Oct - 1.725 177.800 180.075 177.350
Dec - 1.400 182.700 184.725 182.175
Feb - 1.425 186.275 188.350 185.875
@HE - LEAN HOGS - CME
  Chg Last Trade High Low
May -1.225 97.500 98.475 97.275
Jun - 0.500 107.600 108.400 106.800
Jul - 0.100 110.000 110.325 108.775
Aug 0.050 107.200 107.625 106.150
Oct -0.150 87.850 88.300 87.500
Dec -0.275 78.450 78.700 78.250
@FC - @FCF0 - UNKNOWN
  Chg Last Trade High Low
Jan
@GF - FEEDER CATTLE - CME
  Chg Last Trade High Low
Apr - 0.650 243.050 244.000 242.925
May - 1.950 244.175 246.650 243.000
Aug - 3.100 256.525 260.275 256.075
Sep - 2.975 257.775 261.200 257.300
Oct - 3.000 258.075 261.350 257.675
Nov - 2.975 257.200 260.325 256.775
@HE - LEAN HOGS - CME
  Chg Last Trade High Low
May -1.225 97.500 98.475 97.275
Jun - 0.500 107.600 108.400 106.800
Jul - 0.100 110.000 110.325 108.775
Aug 0.050 107.200 107.625 106.150
Oct -0.150 87.850 88.300 87.500
Dec -0.275 78.450 78.700 78.250
May -1.225 97.500 98.475 97.275
Jun - 0.500 107.600 108.400 106.800
Jul - 0.100 110.000 110.325 108.775
Aug 0.050 107.200 107.625 106.150
Oct -0.150 87.850 88.300 87.500
Dec -0.275 78.450 78.700 78.250
PB - PBF0 - UNKNOWN
  Chg Last Trade High Low
Jan
@PB - @PBF0 - UNKNOWN
  Chg Last Trade High Low
Jan
DA - DAF0 - UNKNOWN
  Chg Last Trade High Low
Jan
@DA - MILK CLASS III - CME
  Chg Last Trade High Low
Apr -0.05 15.52 15.52 15.52
May -0.16 17.62 17.65 17.60
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN