O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, May 19, 2022  
 
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Chg Last Trade High Low
Jun 131.675 132.250 131.200
Aug 0.325 132.050 132.425 131.600
Oct 0.075 137.925 138.500 137.750
Dec 0.025 143.775 144.175 143.500
Feb - 0.250 148.875 149.475 148.775
Apr - 0.275 152.750 153.350 152.575
@HE - LEAN HOGS - CME
  Chg Last Trade High Low
Jun - 0.800 105.600 106.475 105.000
Jul - 1.550 107.025 108.475 106.300
Aug - 1.725 106.400 107.625 105.800
Oct -1.050 90.800 91.875 90.050
Dec -0.275 83.350 83.800 81.850
Feb 0.075 87.575 87.900 86.225
@FC - @FCF0 - UNKNOWN
  Chg Last Trade High Low
Jan
@GF - FEEDER CATTLE - CME
  Chg Last Trade High Low
May - 1.725 154.200 155.150 154.050
Aug - 0.600 165.275 166.125 164.600
Sep - 0.550 167.950 168.800 167.375
Oct - 0.525 170.150 171.025 169.750
Nov - 0.700 171.875 172.750 171.650
Jan - 0.800 171.650 172.500 171.650
@HE - LEAN HOGS - CME
  Chg Last Trade High Low
Jun - 0.800 105.600 106.475 105.000
Jul - 1.550 107.025 108.475 106.300
Aug - 1.725 106.400 107.625 105.800
Oct -1.050 90.800 91.875 90.050
Dec -0.275 83.350 83.800 81.850
Feb 0.075 87.575 87.900 86.225
Jun - 0.800 105.600 106.475 105.000
Jul - 1.550 107.025 108.475 106.300
Aug - 1.725 106.400 107.625 105.800
Oct -1.050 90.800 91.875 90.050
Dec -0.275 83.350 83.800 81.850
Feb 0.075 87.575 87.900 86.225
PB - PBF0 - UNKNOWN
  Chg Last Trade High Low
Jan
@PB - @PBF0 - UNKNOWN
  Chg Last Trade High Low
Jan
DA - DAF0 - UNKNOWN
  Chg Last Trade High Low
Jan
@DA - MILK CLASS III - CME
  Chg Last Trade High Low
May -0.02 25.10 25.11 25.10
Jun -0.02 24.78 24.80 24.78
 
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN