Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	11907 Arbor St. Suite F Omaha, NE 68144 402-253-3121	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Livestock Futures Overview

	@LE - LIVE CATTLE - CME
		Chg	Last Trade	High	Low
	Dec	- 0.125	153.225	153.550	153.000
	Feb	- 0.050	155.825	156.375	155.450
	Apr		159.500	160.050	159.250
	Jun	0.075	156.175	156.400	155.825
	Aug	0.175	156.475	156.675	155.975
	Oct	0.175	160.250	160.425	159.775

	@HE - LEAN HOGS - CME
		Chg	Last Trade	High	Low
	Dec	-0.350	82.150	82.950	81.725
	Feb	0.100	90.650	91.900	89.825
	Apr		95.825	96.775	95.125
	May	- 0.100	99.900	100.700	99.800
	Jun		106.900	107.550	106.300
	Jul	- 0.100	107.075	107.525	106.775

	@FC - @FCF0 - UNKNOWN
		Chg	Last Trade	High	Low
	Jan

	@GF - FEEDER CATTLE - CME
		Chg	Last Trade	High	Low
	Jan	1.325	183.450	184.200	181.950
	Mar	1.100	186.075	186.750	184.900
	Apr	0.900	189.275	189.850	188.275
	May	0.675	192.125	192.650	191.175
	Aug	0.475	202.200	202.575	201.350
	Sep	0.275	203.875	204.400	203.525

	@HE - LEAN HOGS - CME
		Chg	Last Trade	High	Low
	Dec	-0.350	82.150	82.950	81.725
	Feb	0.100	90.650	91.900	89.825
	Apr		95.825	96.775	95.125
	May	- 0.100	99.900	100.700	99.800
	Jun		106.900	107.550	106.300
	Jul	- 0.100	107.075	107.525	106.775
	Dec	-0.350	82.150	82.950	81.725
	Feb	0.100	90.650	91.900	89.825
	Apr		95.825	96.775	95.125
	May	- 0.100	99.900	100.700	99.800
	Jun		106.900	107.550	106.300
	Jul	- 0.100	107.075	107.525	106.775

	PB - PBF0 - UNKNOWN
		Chg	Last Trade	High	Low
	Jan

	@PB - @PBF0 - UNKNOWN
		Chg	Last Trade	High	Low
	Jan

	DA - DAF0 - UNKNOWN
		Chg	Last Trade	High	Low
	Jan

	@DA - MILK CLASS III - CME
		Chg	Last Trade	High	Low
	Dec	0.04	20.45	20.45	20.40
	Jan		19.99

DTN Market Matters Blog

Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line

Editorial Staff –

Posted at Monday, December 5, 2022 11:30AM CST

Copyright DTN. All rights reserved. Disclaimer.