O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Monday, December 5, 2022  
 
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Chg Last Trade High Low
Dec - 0.125 153.225 153.550 153.000
Feb - 0.050 155.825 156.375 155.450
Apr 159.500 160.050 159.250
Jun 0.075 156.175 156.400 155.825
Aug 0.175 156.475 156.675 155.975
Oct 0.175 160.250 160.425 159.775
@HE - LEAN HOGS - CME
  Chg Last Trade High Low
Dec -0.350 82.150 82.950 81.725
Feb 0.100 90.650 91.900 89.825
Apr 95.825 96.775 95.125
May - 0.100 99.900 100.700 99.800
Jun 106.900 107.550 106.300
Jul - 0.100 107.075 107.525 106.775
@FC - @FCF0 - UNKNOWN
  Chg Last Trade High Low
Jan
@GF - FEEDER CATTLE - CME
  Chg Last Trade High Low
Jan 1.325 183.450 184.200 181.950
Mar 1.100 186.075 186.750 184.900
Apr 0.900 189.275 189.850 188.275
May 0.675 192.125 192.650 191.175
Aug 0.475 202.200 202.575 201.350
Sep 0.275 203.875 204.400 203.525
@HE - LEAN HOGS - CME
  Chg Last Trade High Low
Dec -0.350 82.150 82.950 81.725
Feb 0.100 90.650 91.900 89.825
Apr 95.825 96.775 95.125
May - 0.100 99.900 100.700 99.800
Jun 106.900 107.550 106.300
Jul - 0.100 107.075 107.525 106.775
Dec -0.350 82.150 82.950 81.725
Feb 0.100 90.650 91.900 89.825
Apr 95.825 96.775 95.125
May - 0.100 99.900 100.700 99.800
Jun 106.900 107.550 106.300
Jul - 0.100 107.075 107.525 106.775
PB - PBF0 - UNKNOWN
  Chg Last Trade High Low
Jan
@PB - @PBF0 - UNKNOWN
  Chg Last Trade High Low
Jan
DA - DAF0 - UNKNOWN
  Chg Last Trade High Low
Jan
@DA - MILK CLASS III - CME
  Chg Last Trade High Low
Dec 0.04 20.45 20.45 20.40
Jan 19.99
 
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN