L O C A T I O N S
 
Home Office
5080 S. Nettleton
Springfield, MO 65810
417-501-5132

 
327 Broadway
Yankton, SD 57078
605-260-3060

 
111 Spring Court Road
Storm Lake, IA 50588
605-660-1155

 
407 1st Ave.
Verona, ND 58490
701-432-5582

 
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431

 
11907 Arbor St Suite F
Omaha, NE 68144
402-253-3121

 

502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129


 

904 West Elm Ave.
Pocahontas, IA 50574

712-335-3131

 

152 Ennis Lake Road
Ennis, Montana 59729
406-579-7482


 
119 W Jackson Ave
Watseka, IL 60970

815-432-2220
 

Thursday, July 18, 2019  
 
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             07/18 16:30
DTN FUTURES  10       7/18/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 493.50 503.56 508.58 518.01 512.66 33.57 40.02 47.21  14  28 17 23
CBTWT    DEC 505.25 515.44 520.50 529.42 524.56 33.01 39.55 46.89  14  28 17 23
KC WT    SEP 432.75 442.44 446.67 453.68 459.83 35.81 40.01 44.82  16  34 26 30
KC WT    DEC 453.25 462.75 467.22 474.97 481.31 34.73 39.15 44.38  15  33 23 29
MN WT    SEP 525.50 529.00 531.97 540.40 551.55 33.71 37.41 42.71  14  29 15 17
MN WT    DEC 537.75 542.00 545.33 554.07 564.07 32.34 36.42 42.08  12  28 14 18
CORN     SEP 424.50 434.19 438.03 437.61 431.16 39.38 44.41 50.45  18  34 48 51
CORN     DEC 429.75 439.88 443.03 442.83 438.19 38.67 43.69 49.95  22  39 46 49
CORN     MAR 438.25 447.31 450.00 449.69 445.79 38.97 43.85 50.00  25  41 47 50
OATS     SEP 274.75 277.50 277.33 278.28 284.37 41.02 43.28 47.19  43  52 37 31
OATS     DEC 275.25 279.88 279.42 280.10 281.16 40.44 44.15 48.94  50  66 38 32
BEANS    AUG 881.25 888.31 891.67 893.43 881.54 42.47 46.14 48.60  11  35 39 47
BEANS    SEP 887.00 894.19 897.56 899.49 888.06 42.23 45.94 48.53  11  35 38 46
BEANS    NOV 899.00 906.38 909.89 911.79 900.81 41.98 45.76 48.53  11  34 37 45
S MEAL   AUG 307.00 308.63 309.71 310.73 312.84 39.52 43.02 46.84  11  33 25 28
S MEAL   SEP 308.40 310.15 311.31 312.40 314.54 39.15 42.76 46.70   9  32 24 28
B OIL    AUG  27.64  27.90  28.02  28.04  27.85 39.25 43.90 46.72  14  36 34 47
B OIL    SEP  27.74  28.01  28.14  28.16  27.97 38.83 43.57 46.50  13  36 34 47
CATTLE   AUG 107.40 108.06 107.83 106.22 105.98 55.11 54.16 49.12  42  64 88 90
CATTLE   OCT 108.25 109.01 109.00 107.41 106.88 52.31 52.80 48.81  29  55 84 90
FEEDER   AUG 139.43 140.67 141.23 138.52 138.91 48.95 49.93 46.93  23  37 77 84
FEEDER   SEP 139.48 141.18 141.70 138.93 139.41 46.86 48.63 46.20  20  43 79 87
HOGS     AUG  82.78  80.98  80.07  78.49  83.32 60.33 54.49 48.62  65  58 69 60
HOGS     OCT  76.90  75.98  73.44  72.28  76.92 61.20 55.31 49.79  91  92 72 53
COTTON   OCT  60.78  62.18  62.85  64.51  66.03 25.62 29.13 33.91   8  19  6  7
COTTON   DEC  61.71  62.80  63.30  64.95  66.00 27.58 30.80 34.73  11  21  7  8
RICE     SEP  11.89  11.84  11.86  11.65  11.68 60.43 58.33 57.16  46  56 85 86
RICE     NOV  12.07  12.02  12.03  11.84  11.77 63.04 60.90 59.16  50  57 89 93

No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN