O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Monday, December 5, 2022  
 
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/05 16:30
DTN FUTURES  10       12/05/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 715.50 745.75 762.00 786.40 834.02 19.46 26.13 36.64   5  17  5  6
CBTWT    MAR 739.00 769.63 784.64 807.74 852.88 19.66 26.26 36.78  12  22  7  7
KC WT    DEC 854.75 888.25 904.06 923.14 945.57 21.39 29.21 39.73  14  22  9 11
KC WT    MAR 841.75 875.63 892.03 913.40 940.32 20.97 28.26 38.75  12  18  7  9
MN WT    DEC 912.75 940.94 946.25 949.31 958.44 30.54 36.86 43.31  23  34 26 33
MN WT    MAR 902.00 926.06 936.72 949.39 963.32 23.03 31.15 40.55   9  18  6  9
CORN     DEC 628.75 643.94 655.36 658.78 674.29 20.25 27.23 38.87  10  21 15 24
CORN     MAR 640.50 653.56 661.31 663.51 679.96 22.69 29.39 40.12   5  23 17 25
CORN     MAY 642.25 653.50 660.67 662.72 679.82 22.99 29.58 40.17   5  22 16 24
OATS     DEC 339.25 368.19 381.89 386.67 385.60 17.86 26.60 36.70   1  19 20 50
OATS     MAR 335.75 364.44 376.53 383.26 387.18 17.31 25.44 35.63   3  13  8 26
BEANS    JAN1437.751443.881443.811440.461418.94 49.00 50.69 50.85  20  39 57 67
BEANS    MAR1445.001450.941450.361446.151426.09 49.44 50.99 51.12  22  41 59 67
BEANS    MAY1453.001458.561457.811452.921433.36 49.87 51.35 51.42  23  41 60 67
S MEAL   DEC 432.00 423.78 416.03 412.41 412.02 72.90 65.11 56.53  86  78 69 41
S MEAL   JAN 432.10 423.90 414.84 409.98 407.78 75.84 68.12 58.32  87  82 81 54
B OIL    DEC  64.90  69.03  72.44  73.66  71.49 22.54 30.64 41.99   3  17 20 41
B OIL    JAN  62.57  66.76  69.83  71.23  69.25 19.83 28.40 40.58   2  13 15 35
CATTLE   DEC 153.23 153.18 153.13 152.69 151.44 56.76 56.43 55.85  69  50 55 54
CATTLE   FEB 155.83 155.70 155.47 154.97 154.30 57.06 55.66 54.38  74  62 69 63
FEEDER   JAN 183.78 181.94 180.21 179.95 179.13 65.77 60.66 54.82  92  79 69 45
FEEDER   MAR 186.38 184.85 183.29 182.72 181.40 67.45 62.13 55.72  94  80 75 55
HOGS     DEC  82.08  82.63  82.69  83.75  83.49 40.58 43.39 46.77  58  52 25 18
HOGS     FEB  90.53  88.88  87.98  88.78  86.90 60.95 58.04 54.60  88  64 54 33
COTTON   DEC  84.94  85.30  83.58  84.77  82.93 53.40 51.70 47.79  63  71 43 47
COTTON   MAR  83.86  84.13  82.45  83.42  81.79 53.92 52.12 48.19  64  72 50 49
RICE     JAN  17.04  17.57  17.80  17.83  17.39 22.06 32.07 42.29  11  25 43 72
RICE     MAR  17.37  17.90  18.11  18.12  17.68 22.87 32.87 43.09  16  31 42 72

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN