O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, May 19, 2022  
 
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             05/19 16:30
DTN FUTURES  10       5/19/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL1200.501239.061179.001129.511092.02 60.39 60.85 59.44  71  84 85 86
CBTWT    SEP1206.001242.191182.311131.671085.18 61.76 62.50 61.23  71  85 85 87
KC WT    JUL1295.251334.881270.141203.241144.94 63.25 63.78 62.08  70  85 88 92
KC WT    SEP1299.001337.251272.611205.671142.27 63.98 64.67 63.14  71  85 88 92
MN WT    JUL1330.501365.441308.781246.571166.01 65.78 67.46 65.45  65  81 85 92
MN WT    SEP1329.001362.131305.441240.351151.36 67.32 69.29 67.63  67  82 87 93
CORN     JUL 783.25 793.75 787.06 794.29 769.68 46.44 50.11 55.74  37  57 40 39
CORN     SEP 750.50 763.63 754.64 756.40 730.91 47.78 51.77 57.54  45  69 70 64
CORN     DEC 736.00 750.63 741.08 741.04 715.88 47.76 51.94 58.01  47  71 76 75
OATS     JUL 627.75 640.69 624.78 644.31 683.53 41.74 42.14 45.87  69  77 31 23
OATS     SEP 588.50 597.19 581.81 586.54 582.28 50.49 51.37 53.14  73  80 71 55
BEANS    JUL1690.501671.941636.921647.311652.45 63.57 58.80 56.51  86  87 56 38
BEANS    AUG1630.501617.251586.811597.461605.58 61.16 56.99 55.41  86  87 56 39
BEANS    SEP1558.751551.501524.221529.931530.10 60.00 56.87 55.67  81  85 64 47
S MEAL   JUL 425.30 416.18 408.02 417.73 444.02 56.70 49.34 47.64  79  77 27 15
S MEAL   AUG 420.60 411.90 403.42 411.70 435.00 59.12 50.93 48.50  81  80 28 16
B OIL    JUL  79.53  81.64  81.90  82.25  76.96 42.42 48.60 54.96  27  52 45 55
B OIL    AUG  77.19  78.70  78.62  78.81  74.16 45.48 50.89 56.34  37  59 52 59
CATTLE   JUN 131.50 132.29 132.49 133.45 135.18 38.06 40.38 43.53  25  35 13 16
CATTLE   AUG 132.02 132.77 133.37 135.01 136.57 33.76 36.74 41.71  22  29  8 10
FEEDER   MAY 154.13 156.14 157.35 158.58 161.55 27.72 33.64 39.47   8  16  8 15
FEEDER   AUG 165.20 166.30 168.42 170.68 173.94 29.65 34.31 39.39  16  17  9 15
HOGS     JUN 105.30 105.09 102.48 104.70 113.34 49.02 45.26 45.48  93  90 29 16
HOGS     JUL 106.98 107.01 103.98 106.76 114.43 49.10 46.02 46.27  92  88 34 18
COTTON   JUL 147.70 147.82 145.72 146.06 138.28 55.84 57.18 59.12  48  59 63 58
COTTON   OCT 134.97 137.41 134.50 132.69 125.27 56.87 60.02 62.92  49  73 85 82
RICE     JUL  16.99  17.20  17.12  17.12  16.62 48.68 51.42 54.54  15  37 55 68
RICE     SEP  17.23  17.35  17.26  17.22  16.58 52.76 55.97 60.63  20  40 61 73

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN