Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Denatured Fuel Ethanol (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
ETHANOL Aug 24	@AC4Q	0.000		2.161				2.161s	1:16P Jul 26
ETHANOL Sep 24	@AC4U	0.000		2.161				2.161s	1:16P Jul 26
ETHANOL Oct 24	@AC4V	0.000		2.161				2.161s	1:16P Jul 26
ETHANOL Nov 24	@AC4X	0.000		2.161				2.161s	1:16P Jul 26
ETHANOL Dec 24	@AC4Z	0.000		2.161				2.161s	1:16P Jul 26
ETHANOL Jan 25	@AC5F	0.000		2.161				2.161s	1:16P Jul 26
ETHANOL Feb 25	@AC5G	0.000		2.161				2.161s	1:16P Jul 26
ETHANOL Mar 25	@AC5H	0.000		2.161				2.161s	1:16P Jul 26
ETHANOL Apr 25	@AC5J	0.000		2.161				2.161s	1:16P Jul 26
ETHANOL May 25	@AC5K	0.000		2.161				2.161s	1:16P Jul 26
ETHANOL Jun 25	@AC5M	0.000		2.161				2.161s	1:16P Jul 26
ETHANOL Jul 25	@AC5N	0.000		2.161				2.161s	1:16P Jul 26
ETHANOL Aug 25	@AC5Q	0.000		2.161				2.161s	1:16P Jul 26
ETHANOL Sep 25	@AC5U	0.000		2.161				2.161s	1:16P Jul 26
ETHANOL Oct 25	@AC5V	0.000		2.161				2.161s	1:16P Jul 26
ETHANOL Nov 25	@AC5X	0.000		2.161				2.161s	1:16P Jul 26
ETHANOL Dec 25	@AC5Z	0.000		2.161				2.161s	1:16P Jul 26
ETHANOL Jan 26	@AC6F	0.000		2.161				2.161s	1:16P Jul 26
ETHANOL Feb 26	@AC6G	0.000		2.161				2.161s	1:16P Jul 26
ETHANOL Mar 26	@AC6H	0.000		2.161				2.161s	1:16P Jul 26
ETHANOL Apr 26	@AC6J	0.000		2.161				2.161s	1:16P Jul 26
ETHANOL May 26	@AC6K	0.000		2.161				2.161s	1:16P Jul 26
ETHANOL Jun 26	@AC6M	0.000		2.161				2.161s	1:16P Jul 26
ETHANOL Jul 26	@AC6N	0.000		2.161				2.161s	1:16P Jul 26
ETHANOL Aug 26	@AC6Q	0.000		2.161				2.161s	1:16P Jul 26
ETHANOL Sep 26	@AC6U	0.000		2.161				2.161s	1:16P Jul 26
ETHANOL Oct 26	@AC6V	0.000		2.161				2.161s	1:16P Jul 26
ETHANOL Nov 26	@AC6X	0.000		2.161				2.161s	1:16P Jul 26
ETHANOL Dec 26	@AC6Z	0.000		2.161				2.161s	1:16P Jul 26
ETHANOL Jan 27	@AC7F	0.000		2.161				2.161s	1:16P Jul 26
ETHANOL Feb 27	@AC7G	0.000		2.161				2.161s	1:16P Jul 26
ETHANOL Mar 27	@AC7H	0.000		2.161				2.161s	1:16P Jul 26
ETHANOL Apr 27	@AC7J	0.000		2.161				2.161s	1:16P Jul 26
ETHANOL May 27	@AC7K	0.000		2.161				2.161s	1:16P Jul 26
ETHANOL Jun 27	@AC7M	0.000		2.161				2.161s	1:16P Jul 26
ETHANOL Jul 27	@AC7N	0.000		2.161				2.161s	1:16P Jul 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

ETHANOL (@AC4Q)
Exchange:	CBOT
Last Trade:	2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	2.161s
Prev:	2.161
Contract High:
Contract Low:
Updated:	Jul-26-2024 1:16:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Prices Mixed, But Lower on Average

Editorial Staff –

Posted at Friday, July 26, 2024 11:32AM CDT

@AC4Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.