O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Monday, December 5, 2022  
 
 
Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
1 MONTH EURO... Dec 22 @EM2Z  0.0050  95.4200  95.5750    95.5800  95.5800  95.5800s  2:04P Dec 05
1 MONTH EURO... Jan 23 @EM3F  0.0000    95.3225    95.3500  95.3400  95.3225s  2:04P Dec 05
1 MONTH EURO... Feb 23 @EM3G  0.0000    95.1575    95.1800  95.1800  95.1575s  2:04P Dec 05
1 MONTH EURO... Mar 23 @EM3H  0.0000    95.0000        95.0000s  2:04P Dec 05
1 MONTH EURO... Apr 23 @EM3J  0.0000    95.0000        95.0000s  2:04P Dec 05
1 MONTH EURO... May 23 @EM3K  0.0000    95.0000        95.0000s  2:04P Dec 05
1 MONTH EURO... Jun 23 @EM3M  0.0000    95.0000        95.0000s  2:04P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM2Z)
Exchange:  CME
Last Trade:  95.4200
Change:  0.0050
Bid: 
Ask: 
Today's High:  95.5800
Today's Low:  95.5800
Volume:  0
Open: 
Settle:  95.5800s
Prev:  95.5750
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@EM2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN