O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060
407 1st Ave.
Verona, ND 58490
701-432-5582
1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431
11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121
502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129
209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, May 19, 2022  
 
 
Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
1 MONTH EURO... Jun 22 @EM2M  0.0000  98.5650  98.5975    98.5988  98.5988  98.5975s  2:01P May 19
1 MONTH EURO... Jul 22 @EM2N  0.0000  98.1950  98.1900  98.1950  98.1950  98.1950  98.1900s  2:01P May 19
1 MONTH EURO... Aug 22 @EM2Q  0.0000  98.0550  98.0450  98.0550  98.0550  98.0550  98.0450s  2:01P May 19
1 MONTH EURO... Sep 22 @EM2U  0.0300    97.6300    97.6750  97.6625  97.6600s  2:01P May 19
1 MONTH EURO... Oct 22 @EM2V  0.0200    97.4500    97.4900  97.4725  97.4700s  2:01P May 19
1 MONTH EURO... Nov 22 @EM2X  0.0450    97.2850    97.3500  97.3325  97.3300s  2:01P May 19
1 MONTH EURO... Dec 22 @EM2Z  0.0000    97.6500        97.6500s  2:01P May 19
1 MONTH EURO... Jan 23 @EM3F  0.0000    97.5500        97.5500s  2:01P May 19
1 MONTH EURO... Feb 23 @EM3G  0.0000    97.4500        97.4500s  2:01P May 19
1 MONTH EURO... Mar 23 @EM3H  0.0000    97.3500        97.3500s  2:01P May 19
1 MONTH EURO... Apr 23 @EM3J  0.0000    97.3000        97.3000s  2:01P May 19
1 MONTH EURO... May 23 @EM3K  0.0000    97.2500        97.2500s  2:01P May 19
1 MONTH EURO... Jun 23 @EM3M  0.0000    97.2000        97.2000s  2:01P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM2M)
Exchange:  CME
Last Trade:  98.5650
Change: 
Bid: 
Ask: 
Today's High:  98.5988
Today's Low:  98.5988
Volume:  0
Open: 
Settle:  98.5975s
Prev:  98.5975
Contract High: 
Contract Low: 
Updated:  May-19-2022
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@EM2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN